Historical Volume

LOKESH MACHINES LTD.

NSE : LOKESHMACHBSE : 532740ISIN CODE : INE397H01017Industry : EngineeringHouse : Private
BSE25.60-1 (-3.76 %)
PREV CLOSE ( ) 26.60
OPEN PRICE ( ) 26.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 5541
TODAY'S LOW / HIGH ( )25.50 26.60
52 WK LOW / HIGH ( )12.8 46
NSE25.60-0.95 (-3.58 %)
PREV CLOSE( ) 26.55
OPEN PRICE ( ) 26.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 25.60 (927)
VOLUME 52898
TODAY'S LOW / HIGH( ) 25.50 26.90
52 WK LOW / HIGH ( )13 46.9
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)