Historical Volume

LOKESH MACHINES LTD.

NSE : LOKESHMACHBSE : 532740ISIN CODE : INE397H01017Industry : EngineeringHouse : Private
BSE30.350.75 (+2.53 %)
PREV CLOSE ( ) 29.60
OPEN PRICE ( ) 30.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3185
TODAY'S LOW / HIGH ( )29.00 30.65
52 WK LOW / HIGH ( )29.05 51
NSE30.050.85 (+2.91 %)
PREV CLOSE( ) 29.20
OPEN PRICE ( ) 29.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 30.05 (25)
VOLUME 18805
TODAY'S LOW / HIGH( ) 28.20 30.15
52 WK LOW / HIGH ( )28.95 51
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X