Historical Volume

MACROTECH DEVELOPERS LTD.

NSE : LODHABSE : 543287ISIN CODE : INE670K01029Industry : Construction - Real EstateHouse : Private
BSE1061.75-5.2 (-0.49 %)
PREV CLOSE ( ) 1066.95
OPEN PRICE ( ) 1070.30
BID PRICE (QTY) 1061.70 (2)
OFFER PRICE (QTY) 1063.55 (3)
VOLUME 1617
TODAY'S LOW / HIGH ( )1053.45 1076.10
52 WK LOW / HIGH ( )645.7 1538.65
NSE1064.30-2.6 (-0.24 %)
PREV CLOSE( ) 1066.90
OPEN PRICE ( ) 1078.00
BID PRICE (QTY) 1063.40 (12)
OFFER PRICE (QTY) 1064.30 (9)
VOLUME 33134
TODAY'S LOW / HIGH( ) 1051.95 1079.80
52 WK LOW / HIGH ( )645 1539
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)