Historical Volume

MAHANAGAR GAS LTD.

NSE : MGLBSE : 539957ISIN CODE : INE002S01010Industry : Gas Transmission/MarketingHouse : MNC
BSE999.95-20.25 (-1.98 %)
PREV CLOSE ( ) 1020.20
OPEN PRICE ( ) 1025.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 53735
TODAY'S LOW / HIGH ( )993.90 1025.45
52 WK LOW / HIGH ( )808 1284.45
NSE1000.20-19.6 (-1.92 %)
PREV CLOSE( ) 1019.80
OPEN PRICE ( ) 1021.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 1000.20 (168)
VOLUME 560314
TODAY'S LOW / HIGH( ) 994.00 1025.20
52 WK LOW / HIGH ( )807.05 1284.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)