Historical Volume

MAN INDUSTRIES (INDIA) LTD.

NSE : MANINDSBSE : 513269ISIN CODE : INE993A01026Industry : Castings/ForgingsHouse : Private
BSE42.05-0.65 (-1.52 %)
PREV CLOSE ( ) 42.70
OPEN PRICE ( ) 42.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18006
TODAY'S LOW / HIGH ( )41.80 43.80
52 WK LOW / HIGH ( )31 64.15
NSE42.15-0.6 (-1.4 %)
PREV CLOSE( ) 42.75
OPEN PRICE ( ) 42.70
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 42.15 (146)
VOLUME 150318
TODAY'S LOW / HIGH( ) 41.10 43.80
52 WK LOW / HIGH ( )29.75 64.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X