Historical Volume

MAN INDUSTRIES (INDIA) LTD.

NSE : MANINDSBSE : 513269ISIN CODE : INE993A01026Industry : Castings/ForgingsHouse : Private
BSE54.00-0.4 (-0.74 %)
PREV CLOSE ( ) 54.40
OPEN PRICE ( ) 54.40
BID PRICE (QTY) 54.00 (144)
OFFER PRICE (QTY) 54.30 (234)
VOLUME 1502
TODAY'S LOW / HIGH ( )54.00 54.65
52 WK LOW / HIGH ( )34.55 74.3
NSE54.10-0.25 (-0.46 %)
PREV CLOSE( ) 54.35
OPEN PRICE ( ) 54.30
BID PRICE (QTY) 54.10 (1393)
OFFER PRICE (QTY) 54.20 (195)
VOLUME 12265
TODAY'S LOW / HIGH( ) 54.10 55.20
52 WK LOW / HIGH ( )34.4 74.05
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X