Historical Volume

MANGALORE REFINERY & PETROCHEMICALS LTD.

NSE : MRPLBSE : 500109ISIN CODE : INE103A01014Industry : RefineriesHouse : PSU
BSE38.35-1.15 (-2.91 %)
PREV CLOSE ( ) 39.50
OPEN PRICE ( ) 39.60
BID PRICE (QTY) 38.35 (781)
OFFER PRICE (QTY) 38.50 (1080)
VOLUME 138878
TODAY'S LOW / HIGH ( )38.30 40.20
52 WK LOW / HIGH ( )21.25 48.3
NSE38.60-0.9 (-2.28 %)
PREV CLOSE( ) 39.50
OPEN PRICE ( ) 39.80
BID PRICE (QTY) 38.60 (4081)
OFFER PRICE (QTY) 38.70 (1444)
VOLUME 1049568
TODAY'S LOW / HIGH( ) 38.55 40.30
52 WK LOW / HIGH ( )20.75 48.35
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)