Historical Volume

NAHAR INDUSTRIAL ENTERPRISES LTD.

NSE : NAHARINDUSBSE : 519136ISIN CODE : INE289A01011Industry : Textile - SpinningHouse : Private
BSE153.30-9.6 (-5.89 %)
PREV CLOSE ( ) 162.90
OPEN PRICE ( ) 150.15
BID PRICE (QTY) 153.05 (37)
OFFER PRICE (QTY) 153.70 (13)
VOLUME 11058
TODAY'S LOW / HIGH ( )150.15 162.00
52 WK LOW / HIGH ( )54.5 238
NSE153.00-9.8 (-6.02 %)
PREV CLOSE( ) 162.80
OPEN PRICE ( ) 158.00
BID PRICE (QTY) 153.00 (911)
OFFER PRICE (QTY) 153.05 (135)
VOLUME 123371
TODAY'S LOW / HIGH( ) 152.05 159.00
52 WK LOW / HIGH ( )55.05 237.9
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)