Historical Volume

ONWARD TECHNOLOGIES LTD.

NSE : ONWARDTECBSE : 517536ISIN CODE : INE229A01017Industry : IT - Software House : Onward
BSE61.25-2.05 (-3.24 %)
PREV CLOSE ( ) 63.30
OPEN PRICE ( ) 57.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2366
TODAY'S LOW / HIGH ( )57.60 63.80
52 WK LOW / HIGH ( )34.65 76.9
NSE61.45-1.9 (-3 %)
PREV CLOSE( ) 63.35
OPEN PRICE ( ) 62.90
BID PRICE (QTY) 61.45 (474)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 21271
TODAY'S LOW / HIGH( ) 60.35 63.75
52 WK LOW / HIGH ( )34.3 77
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)