Historical Volume

PIONEER EMBROIDERIES LTD.

NSE : PIONEEREMBBSE : 514300ISIN CODE : INE156C01018Industry : Textile - SpinningHouse : Pioneer
BSE45.85-1.05 (-2.24 %)
PREV CLOSE ( ) 46.90
OPEN PRICE ( ) 46.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4564
TODAY'S LOW / HIGH ( )45.70 47.00
52 WK LOW / HIGH ( )34.05 79.6
NSE45.90-0.85 (-1.82 %)
PREV CLOSE( ) 46.75
OPEN PRICE ( ) 46.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 45.90 (329)
VOLUME 17092
TODAY'S LOW / HIGH( ) 45.70 47.20
52 WK LOW / HIGH ( )34 78.7
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)