Historical Volume

PONDY OXIDES & CHEMICALS LTD.

NSE : PONDYOXIDEBSE : 532626ISIN CODE : INE063E01046Industry : Metal - Non Ferrous House : Private
BSE129.50-2.1 (-1.6 %)
PREV CLOSE ( ) 131.60
OPEN PRICE ( ) 135.90
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4294
TODAY'S LOW / HIGH ( )127.10 135.90
52 WK LOW / HIGH ( )101.1 370.8
NSE61.300 (0 %)
PREV CLOSE( ) 61.30
OPEN PRICE ( ) 59.00
BID PRICE (QTY) 61.30 (771)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1493345
TODAY'S LOW / HIGH( ) 57.60 65.45
52 WK LOW / HIGH ( )57.6 65.45
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X