Historical Volume

PONNI SUGARS (ERODE) LTD.

NSE : PONNIERODEBSE : 532460ISIN CODE : INE838E01017Industry : SugarHouse : Esvin
BSE272.50-11.5 (-4.05 %)
PREV CLOSE ( ) 284.00
OPEN PRICE ( ) 295.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9967
TODAY'S LOW / HIGH ( )269.80 298.20
52 WK LOW / HIGH ( )131.15 382.5
NSE272.45-12.3 (-4.32 %)
PREV CLOSE( ) 284.75
OPEN PRICE ( ) 296.65
BID PRICE (QTY) 272.45 (1044)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 168682
TODAY'S LOW / HIGH( ) 270.55 298.70
52 WK LOW / HIGH ( )136.2 380
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)