Historical Volume

PVR LTD.

NSE : PVRBSE : 532689ISIN CODE : INE191H01014Industry : Film Production, Distribution & EntertainmentHouse : PVR
BSE1887.7013.45 (+0.72 %)
PREV CLOSE ( ) 1874.25
OPEN PRICE ( ) 1887.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9399
TODAY'S LOW / HIGH ( )1862.30 1898.00
52 WK LOW / HIGH ( )1224.7 2010.35
NSE1885.7011.65 (+0.62 %)
PREV CLOSE( ) 1874.05
OPEN PRICE ( ) 1887.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 366427
TODAY'S LOW / HIGH( ) 1862.70 1899.00
52 WK LOW / HIGH ( )1224.05 2003.8
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)