Historical Volume

RAIN INDUSTRIES LTD.

NSE : RAINBSE : 500339ISIN CODE : INE855B01025Industry : PetrochemicalsHouse : Priyadarshini
BSE159.80-2.3 (-1.42 %)
PREV CLOSE ( ) 162.10
OPEN PRICE ( ) 160.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 196083
TODAY'S LOW / HIGH ( )153.00 162.30
52 WK LOW / HIGH ( )145.3 272.9
NSE159.85-2.65 (-1.63 %)
PREV CLOSE( ) 162.50
OPEN PRICE ( ) 157.65
BID PRICE (QTY) 159.85 (1110)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2036349
TODAY'S LOW / HIGH( ) 152.85 162.60
52 WK LOW / HIGH ( )145.25 272.75
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)