Historical Volume

RAJ TELEVISION NETWORK LTD.

NSE : RAJTVBSE : 532826ISIN CODE : INE952H01027Industry : TV Broadcasting & Software ProductionHouse : Private
BSE36.50-0.7 (-1.88 %)
PREV CLOSE ( ) 37.20
OPEN PRICE ( ) 37.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 374
TODAY'S LOW / HIGH ( )36.05 37.40
52 WK LOW / HIGH ( )28.1 50.4
NSE36.45-0.6 (-1.62 %)
PREV CLOSE( ) 37.05
OPEN PRICE ( ) 36.85
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 36.45 (213)
VOLUME 13809
TODAY'S LOW / HIGH( ) 35.80 37.50
52 WK LOW / HIGH ( )26.55 50.9
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)