Historical Volume

RAJ TELEVISION NETWORK LTD.

NSE : RAJTVBSE : 532826ISIN CODE : INE952H01027Industry : TV Broadcasting & Software ProductionHouse : Private
BSE36.60-1 (-2.66 %)
PREV CLOSE ( ) 37.60
OPEN PRICE ( ) 42.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 46
TODAY'S LOW / HIGH ( )36.00 42.75
52 WK LOW / HIGH ( )33 68.3
NSE36.85-0.55 (-1.47 %)
PREV CLOSE( ) 37.40
OPEN PRICE ( ) 36.35
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 438
TODAY'S LOW / HIGH( ) 36.35 37.95
52 WK LOW / HIGH ( )33.05 66.7
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)