Historical Volume

RANA SUGARS LTD.

NSE : RANASUGBSE : 507490ISIN CODE : INE625B01014Industry : SugarHouse : Rana
BSE25.800.1 (+0.39 %)
PREV CLOSE ( ) 25.70
OPEN PRICE ( ) 25.30
BID PRICE (QTY) 25.75 (1560)
OFFER PRICE (QTY) 25.80 (928)
VOLUME 22220
TODAY'S LOW / HIGH ( )25.30 25.95
52 WK LOW / HIGH ( )22.4 44.35
NSE25.750.05 (+0.19 %)
PREV CLOSE( ) 25.70
OPEN PRICE ( ) 25.70
BID PRICE (QTY) 25.75 (100)
OFFER PRICE (QTY) 25.80 (1957)
VOLUME 42124
TODAY'S LOW / HIGH( ) 25.70 25.95
52 WK LOW / HIGH ( )22.55 44.35
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)