Historical Volume

REPCO HOME FINANCE LTD.

NSE : REPCOHOMEBSE : 535322ISIN CODE : INE612J01015Industry : Finance - HousingHouse : PSU
BSE117.35-1.85 (-1.55 %)
PREV CLOSE ( ) 119.20
OPEN PRICE ( ) 118.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 18862
TODAY'S LOW / HIGH ( )114.05 120.35
52 WK LOW / HIGH ( )90.75 369.5
NSE117.50-1.65 (-1.38 %)
PREV CLOSE( ) 119.15
OPEN PRICE ( ) 119.00
BID PRICE (QTY) 117.50 (161)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 169161
TODAY'S LOW / HIGH( ) 113.40 120.45
52 WK LOW / HIGH ( )90.35 369.9
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)