Historical Volume

SAREGAMA INDIA LTD.

NSE : SAREGAMABSE : 532163ISIN CODE : INE979A01017Industry : Film Production, Distribution & EntertainmentHouse : RPG Enterprises
BSE188.40-9.15 (-4.63 %)
PREV CLOSE ( ) 197.55
OPEN PRICE ( ) 218.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 13816
TODAY'S LOW / HIGH ( )188.00 219.00
52 WK LOW / HIGH ( )188 619
NSE190.00-9.8 (-4.9 %)
PREV CLOSE( ) 199.80
OPEN PRICE ( ) 187.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 190.00 (45)
VOLUME 21108
TODAY'S LOW / HIGH( ) 184.85 208.00
52 WK LOW / HIGH ( )184.85 609.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X