Historical Volume

SAREGAMA INDIA LTD.

NSE : SAREGAMABSE : 532163ISIN CODE : INE979A01017Industry : Film Production, Distribution & EntertainmentHouse : RPG Enterprises
BSE681.9559.8 (+9.61 %)
PREV CLOSE ( ) 622.15
OPEN PRICE ( ) 652.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 21934
TODAY'S LOW / HIGH ( )637.00 715.65
52 WK LOW / HIGH ( )185 644
NSE682.5558.85 (+9.44 %)
PREV CLOSE( ) 623.70
OPEN PRICE ( ) 663.50
BID PRICE (QTY) 682.55 (741)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 362752
TODAY'S LOW / HIGH( ) 639.00 717.45
52 WK LOW / HIGH ( )181.85 645.05
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)