Historical Volume

SARTHAK METALS LTD.

NSE : SMLTBSE : 540393ISIN CODE : INE017W01010Industry : Metal - FerrousHouse : Private
BSE122.050.25 (+0.21 %)
PREV CLOSE ( ) 121.80
OPEN PRICE ( ) 118.15
BID PRICE (QTY) 121.80 (1)
OFFER PRICE (QTY) 122.40 (1)
VOLUME 833
TODAY'S LOW / HIGH ( )118.15 122.25
52 WK LOW / HIGH ( )59 145.25
NSE122.100.45 (+0.37 %)
PREV CLOSE( ) 121.65
OPEN PRICE ( ) 121.85
BID PRICE (QTY) 122.10 (17)
OFFER PRICE (QTY) 122.70 (82)
VOLUME 4566
TODAY'S LOW / HIGH( ) 119.00 122.70
52 WK LOW / HIGH ( )81.5 144
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)