Historical Volume

SCHAEFFLER INDIA LTD.

NSE : SCHAEFFLERBSE : 505790ISIN CODE : INE513A01014Industry : BearingsHouse : FAG Bearings - MNC
BSE4312.20-129.45 (-2.91 %)
PREV CLOSE ( ) 4441.65
OPEN PRICE ( ) 4350.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 379
TODAY'S LOW / HIGH ( )4312.20 4450.00
52 WK LOW / HIGH ( )3044.1 4970
NSE4352.30-87.35 (-1.97 %)
PREV CLOSE( ) 4439.65
OPEN PRICE ( ) 4402.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 10867
TODAY'S LOW / HIGH( ) 4310.00 4440.00
52 WK LOW / HIGH ( )3025.25 4959.85
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)