Historical Volume

SH KELKAR & CO LTD.

NSE : SHKBSE : 539450ISIN CODE : INE500L01026Industry : Chemicals House : Private
BSE114.00-1.2 (-1.04 %)
PREV CLOSE ( ) 115.20
OPEN PRICE ( ) 115.45
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1427
TODAY'S LOW / HIGH ( )113.75 115.70
52 WK LOW / HIGH ( )101 175
NSE114.05-1.1 (-0.96 %)
PREV CLOSE( ) 115.15
OPEN PRICE ( ) 116.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 14837
TODAY'S LOW / HIGH( ) 113.70 116.60
52 WK LOW / HIGH ( )102.75 173.55
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X