Historical Volume

SHAKTI PUMPS (INDIA) LTD.

NSE : SHAKTIPUMPBSE : 531431ISIN CODE : INE908D01010Industry : Compressors / PumpsHouse : Private
BSE789.20-5.5 (-0.69 %)
PREV CLOSE ( ) 794.70
OPEN PRICE ( ) 799.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 17247
TODAY'S LOW / HIGH ( )787.00 804.75
52 WK LOW / HIGH ( )160 910
NSE790.20-3.7 (-0.47 %)
PREV CLOSE( ) 793.90
OPEN PRICE ( ) 793.00
BID PRICE (QTY) 790.20 (320)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 91086
TODAY'S LOW / HIGH( ) 788.00 804.45
52 WK LOW / HIGH ( )161.1 910
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)