Historical Volume

SHIVA MILLS LTD.

NSE : SHIVAMILLSBSE : 540961ISIN CODE : INE644Y01017Industry : Textile House : Private
BSE33.35-1.7 (-4.85 %)
PREV CLOSE ( ) 35.05
OPEN PRICE ( ) 33.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 926
TODAY'S LOW / HIGH ( )33.30 34.70
52 WK LOW / HIGH ( )17.4 42
NSE33.10-1.6 (-4.61 %)
PREV CLOSE( ) 34.70
OPEN PRICE ( ) 33.15
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3395
TODAY'S LOW / HIGH( ) 33.00 34.10
52 WK LOW / HIGH ( )17 42.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)