Historical Volume

SHREE CEMENT LTD.

NSE : SHREECEMBSE : 500387ISIN CODE : INE070A01015Industry : Cement & Construction MaterialsHouse : Shree Cement
BSE22537.35474.95 (+2.15 %)
PREV CLOSE ( ) 22062.40
OPEN PRICE ( ) 22275.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3515
TODAY'S LOW / HIGH ( )22100.00 22575.00
52 WK LOW / HIGH ( )21667.5 31441.05
NSE22501.30465.5 (+2.11 %)
PREV CLOSE( ) 22035.80
OPEN PRICE ( ) 22115.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 22501.30 (13)
VOLUME 57388
TODAY'S LOW / HIGH( ) 21978.95 22587.40
52 WK LOW / HIGH ( )21650 31469.95
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)