Historical Volume

SHREE CEMENT LTD.

NSE : SHREECEMBSE : 500387ISIN CODE : INE070A01015Industry : Cement & Construction MaterialsHouse : Shree Cement
BSE22443.55-370.6 (-1.62 %)
PREV CLOSE ( ) 22814.15
OPEN PRICE ( ) 23000.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1188
TODAY'S LOW / HIGH ( )22373.65 23500.00
52 WK LOW / HIGH ( )15500 25341.2
NSE22439.80-384.3 (-1.68 %)
PREV CLOSE( ) 22824.10
OPEN PRICE ( ) 22900.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 22439.80 (35)
VOLUME 57101
TODAY'S LOW / HIGH( ) 22345.95 23050.00
52 WK LOW / HIGH ( )15410 25355
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)