Historical Volume

SINTEX PLASTICS TECHNOLOGY LTD.

NSE : SPTLBSE : 540653ISIN CODE : INE501W01021Industry : Plastic ProductsHouse : Private
BSE5.500.08 (+1.48 %)
PREV CLOSE ( ) 5.42
OPEN PRICE ( ) 5.68
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 612102
TODAY'S LOW / HIGH ( )5.30 5.68
52 WK LOW / HIGH ( )2.13 7.32
NSE5.500.05 (+0.92 %)
PREV CLOSE( ) 5.45
OPEN PRICE ( ) 5.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 5.50 (316)
VOLUME 1792880
TODAY'S LOW / HIGH( ) 5.30 5.65
52 WK LOW / HIGH ( )2.15 7.3
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)