Historical Volume

SML ISUZU LTD.

NSE : SMLISUZUBSE : 505192ISIN CODE : INE294B01019Industry : Automobiles-Trucks/LcvHouse : Private
BSE569.45-9.75 (-1.68 %)
PREV CLOSE ( ) 579.20
OPEN PRICE ( ) 564.20
BID PRICE (QTY) 568.05 (11)
OFFER PRICE (QTY) 570.20 (1)
VOLUME 440
TODAY'S LOW / HIGH ( )558.85 573.95
52 WK LOW / HIGH ( )435.3 842.8
NSE568.70-13.05 (-2.24 %)
PREV CLOSE( ) 581.75
OPEN PRICE ( ) 551.00
BID PRICE (QTY) 568.70 (7)
OFFER PRICE (QTY) 570.85 (8)
VOLUME 5441
TODAY'S LOW / HIGH( ) 551.00 580.00
52 WK LOW / HIGH ( )435.15 845
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)