Historical Volume

SPICEJET LTD.

NSE : SPICEJETBSE : 500285ISIN CODE : INE285B01017Industry : AirlinesHouse : Modi Satish Kumar
BSE46.151.3 (+2.9 %)
PREV CLOSE ( ) 44.85
OPEN PRICE ( ) 46.05
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 629870
TODAY'S LOW / HIGH ( )45.40 47.90
52 WK LOW / HIGH ( )34.6 87.25
NSE46.201.4 (+3.13 %)
PREV CLOSE( ) 44.80
OPEN PRICE ( ) 46.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 46.20 (8501)
VOLUME 4054984
TODAY'S LOW / HIGH( ) 45.40 47.90
52 WK LOW / HIGH ( )34.75 87.3
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)