Historical Volume

SPML INFRA LTD.

NSE : SPMLINFRABSE : 500402ISIN CODE : INE937A01023Industry : Engineering - ConstructionHouse : Private
BSE8.360.32 (+3.98 %)
PREV CLOSE ( ) 8.04
OPEN PRICE ( ) 8.34
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 600
TODAY'S LOW / HIGH ( )8.13 8.36
52 WK LOW / HIGH ( )5 15.44
NSE8.20-0.15 (-1.8 %)
PREV CLOSE( ) 8.35
OPEN PRICE ( ) 8.40
BID PRICE (QTY) 8.20 (30)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3826
TODAY'S LOW / HIGH( ) 8.10 8.55
52 WK LOW / HIGH ( )4.9 15.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)