Historical Volume

SUZLON ENERGY LTD.

NSE : SUZLONBSE : 532667ISIN CODE : INE040H01021Industry : Electric EquipmentHouse : Suzlon
BSE4.05-0.21 (-4.93 %)
PREV CLOSE ( ) 4.26
OPEN PRICE ( ) 4.28
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16244184
TODAY'S LOW / HIGH ( )4.05 4.31
52 WK LOW / HIGH ( )1.65 6.19
NSE4.10-0.2 (-4.65 %)
PREV CLOSE( ) 4.30
OPEN PRICE ( ) 4.30
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 4.10 (2569300)
VOLUME 16078338
TODAY'S LOW / HIGH( ) 4.10 4.30
52 WK LOW / HIGH ( )1.7 6.05
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)