Historical Volume

TAINWALA CHEMICALS & PLASTICS (INDIA) LTD.

NSE : TAINWALCHMBSE : 507785ISIN CODE : INE123C01018Industry : Plastic ProductsHouse : Tainwala
BSE36.400.45 (+1.25 %)
PREV CLOSE ( ) 35.95
OPEN PRICE ( ) 35.05
BID PRICE (QTY) 35.00 (9)
OFFER PRICE (QTY) 36.80 (300)
VOLUME 253
TODAY'S LOW / HIGH ( )34.50 36.40
52 WK LOW / HIGH ( )31.75 86.4
NSE35.10-0.75 (-2.09 %)
PREV CLOSE( ) 35.85
OPEN PRICE ( ) 34.45
BID PRICE (QTY) 35.10 (5)
OFFER PRICE (QTY) 36.45 (1)
VOLUME 204
TODAY'S LOW / HIGH( ) 34.45 37.25
52 WK LOW / HIGH ( )31.1 86
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X