Historical Volume

TIMES GUARANTY LTD.

NSE : TIMESGTYBSE : 511559ISIN CODE : INE289C01025Industry : Finance - InvestmentHouse : Times of India
BSE19.50-0.7 (-3.47 %)
PREV CLOSE ( ) 20.20
OPEN PRICE ( ) 19.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 400
TODAY'S LOW / HIGH ( )19.50 19.75
52 WK LOW / HIGH ( )14.25 39.7
NSE19.700.3 (+1.55 %)
PREV CLOSE( ) 19.40
OPEN PRICE ( ) 20.20
BID PRICE (QTY) 19.70 (196)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 2423
TODAY'S LOW / HIGH( ) 18.70 20.35
52 WK LOW / HIGH ( )13.55 41.75
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X