Historical Volume

TOURISM FINANCE CORPORATION OF INDIA LTD.

NSE : TFCILTDBSE : 526650ISIN CODE : INE305A01015Industry : Finance Term LendingHouse : PSU
BSE53.950.85 (+1.6 %)
PREV CLOSE ( ) 53.10
OPEN PRICE ( ) 53.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 4560
TODAY'S LOW / HIGH ( )52.80 54.25
52 WK LOW / HIGH ( )45.5 83.3
NSE53.800.65 (+1.22 %)
PREV CLOSE( ) 53.15
OPEN PRICE ( ) 54.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 65117
TODAY'S LOW / HIGH( ) 52.70 54.35
52 WK LOW / HIGH ( )45 83.35
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)