Historical Volume

VISHWARAJ SUGAR INDUSTRIES LTD.

NSE : VISHWARAJBSE : 542852ISIN CODE : INE430N01014Industry : SugarHouse : Private
BSE119.95-0.95 (-0.79 %)
PREV CLOSE ( ) 120.90
OPEN PRICE ( ) 118.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 8807
TODAY'S LOW / HIGH ( )118.00 122.95
52 WK LOW / HIGH ( )55.35 128.9
NSE120.800.65 (+0.54 %)
PREV CLOSE( ) 120.15
OPEN PRICE ( ) 121.75
BID PRICE (QTY) 120.80 (1000)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 9354
TODAY'S LOW / HIGH( ) 118.75 123.00
52 WK LOW / HIGH ( )51.3 129.8
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)