Historical Volume

VISHWARAJ SUGAR INDUSTRIES LTD.

NSE : VISHWARAJBSE : 542852ISIN CODE : INE430N01014Industry : SugarHouse : Private
BSE150.051.15 (+0.77 %)
PREV CLOSE ( ) 148.90
OPEN PRICE ( ) 154.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16207
TODAY'S LOW / HIGH ( )147.50 154.00
52 WK LOW / HIGH ( )81 172
NSE149.950.85 (+0.57 %)
PREV CLOSE( ) 149.10
OPEN PRICE ( ) 150.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 149.95 (2)
VOLUME 230027
TODAY'S LOW / HIGH( ) 147.20 152.00
52 WK LOW / HIGH ( )81 169.7
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)