Historical Volume

ASTRAZENECA PHARMA INDIA LTD.

NSE : ASTRAZENBSE : 506820ISIN CODE : INE203A01020Industry : Pharmaceuticals & DrugsHouse : Astrazeneca Pharma India - MNC
BSE3001.00-61.95 (-2.02 %)
PREV CLOSE ( ) 3062.95
OPEN PRICE ( ) 3119.95
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 722
TODAY'S LOW / HIGH ( )2976.00 3119.95
52 WK LOW / HIGH ( )2437.75 3375
NSE3002.25-66 (-2.15 %)
PREV CLOSE( ) 3068.25
OPEN PRICE ( ) 3050.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 10199
TODAY'S LOW / HIGH( ) 2945.80 3104.75
52 WK LOW / HIGH ( )2445.7 3368.45
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)