Historical Volume

BHARAT FORGE LTD.

NSE : BHARATFORGBSE : 500493ISIN CODE : INE465A01025Industry : ForgingsHouse : Kalyani
BSE515.506.35 (+1.25 %)
PREV CLOSE ( ) 509.15
OPEN PRICE ( ) 515.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 515.40 (180)
VOLUME 157589
TODAY'S LOW / HIGH ( )510.65 527.00
52 WK LOW / HIGH ( )207.85 539.45
NSE515.656.65 (+1.31 %)
PREV CLOSE( ) 509.00
OPEN PRICE ( ) 513.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 515.65 (3273)
VOLUME 3312276
TODAY'S LOW / HIGH( ) 510.40 527.35
52 WK LOW / HIGH ( )207.5 539.65
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)