Historical Volume

CEAT LTD.

NSE : CEATLTDBSE : 500878ISIN CODE : INE482A01020Industry : Tyres & AlliedHouse : RPG Enterprises
BSE1129.556.65 (+0.59 %)
PREV CLOSE ( ) 1122.90
OPEN PRICE ( ) 1139.95
BID PRICE (QTY) 1128.20 (1)
OFFER PRICE (QTY) 1129.65 (46)
VOLUME 9139
TODAY'S LOW / HIGH ( )1115.25 1146.95
52 WK LOW / HIGH ( )601.5 1136
NSE1145.8523.95 (+2.13 %)
PREV CLOSE( ) 1121.90
OPEN PRICE ( ) 1130.00
BID PRICE (QTY) 1145.45 (4)
OFFER PRICE (QTY) 1145.85 (17)
VOLUME 121695
TODAY'S LOW / HIGH( ) 1116.00 1145.85
52 WK LOW / HIGH ( )600 1136
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)