Historical Volume

CEAT LTD.

NSE : CEATLTDBSE : 500878ISIN CODE : INE482A01020Industry : Tyres & AlliedHouse : RPG Enterprises
BSE1255.0562.45 (+5.24 %)
PREV CLOSE ( ) 1192.60
OPEN PRICE ( ) 1198.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 34446
TODAY'S LOW / HIGH ( )1198.50 1272.70
52 WK LOW / HIGH ( )601.5 1272.7
NSE1255.3562.35 (+5.23 %)
PREV CLOSE( ) 1193.00
OPEN PRICE ( ) 1194.00
BID PRICE (QTY) 1255.35 (108)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 812036
TODAY'S LOW / HIGH( ) 1194.00 1272.40
52 WK LOW / HIGH ( )600 1272.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)