Historical Volume

CEAT LTD.

NSE : CEATLTDBSE : 500878ISIN CODE : INE482A01020Industry : Tyres & AlliedHouse : RPG Enterprises
BSE926.558.6 (+0.94 %)
PREV CLOSE ( ) 917.95
OPEN PRICE ( ) 923.40
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 69965
TODAY'S LOW / HIGH ( )916.55 938.45
52 WK LOW / HIGH ( )601.5 1101
NSE921.953.45 (+0.38 %)
PREV CLOSE( ) 918.50
OPEN PRICE ( ) 925.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 921.95 (786)
VOLUME 161411
TODAY'S LOW / HIGH( ) 915.70 938.45
52 WK LOW / HIGH ( )600 1094.4
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)