Historical Volume

ESTER INDUSTRIES LTD.

NSE : ESTERBSE : 500136ISIN CODE : INE778B01029Industry : Plastic ProductsHouse : Ester Industries - MNC
BSE117.40-2.65 (-2.21 %)
PREV CLOSE ( ) 120.05
OPEN PRICE ( ) 123.00
BID PRICE (QTY) 117.40 (10)
OFFER PRICE (QTY) 117.50 (834)
VOLUME 28255
TODAY'S LOW / HIGH ( )115.20 123.00
52 WK LOW / HIGH ( )22.65 128
NSE116.95-3.25 (-2.7 %)
PREV CLOSE( ) 120.20
OPEN PRICE ( ) 120.50
BID PRICE (QTY) 116.75 (2)
OFFER PRICE (QTY) 116.95 (102)
VOLUME 473969
TODAY'S LOW / HIGH( ) 115.10 123.10
52 WK LOW / HIGH ( )22.35 128
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)