Historical Volume

LINCOLN PHARMACEUTICALS LTD.

NSE : LINCOLNBSE : 531633ISIN CODE : INE405C01035Industry : Pharmaceuticals & DrugsHouse : Private
BSE293.500.35 (+0.12 %)
PREV CLOSE ( ) 293.15
OPEN PRICE ( ) 292.80
BID PRICE (QTY) 292.55 (1)
OFFER PRICE (QTY) 293.50 (174)
VOLUME 134
TODAY'S LOW / HIGH ( )290.90 293.50
52 WK LOW / HIGH ( )255 414.75
NSE292.35-1 (-0.34 %)
PREV CLOSE( ) 293.35
OPEN PRICE ( ) 293.35
BID PRICE (QTY) 292.05 (1)
OFFER PRICE (QTY) 292.35 (21)
VOLUME 2460
TODAY'S LOW / HIGH( ) 291.05 294.70
52 WK LOW / HIGH ( )255 414.7
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)