Historical Volume

RAMCO INDUSTRIES LTD.

NSE : RAMCOINDBSE : 532369ISIN CODE : INE614A01028Industry : Cement & Construction MaterialsHouse : Ramco
BSE171.75-5.4 (-3.05 %)
PREV CLOSE ( ) 177.15
OPEN PRICE ( ) 174.20
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1753
TODAY'S LOW / HIGH ( )169.85 174.85
52 WK LOW / HIGH ( )160 220.15
NSE171.35-6.45 (-3.63 %)
PREV CLOSE( ) 177.80
OPEN PRICE ( ) 176.00
BID PRICE (QTY) 171.35 (1)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 16424
TODAY'S LOW / HIGH( ) 169.55 176.00
52 WK LOW / HIGH ( )160 219.75
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X