Historical Volume

SKF INDIA LTD.

NSE : SKFINDIABSE : 500472ISIN CODE : INE640A01023Industry : BearingsHouse : SKF India - MNC
BSE2203.80-0.7 (-0.03 %)
PREV CLOSE ( ) 2204.50
OPEN PRICE ( ) 2197.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 749
TODAY'S LOW / HIGH ( )2173.30 2244.60
52 WK LOW / HIGH ( )1742.8 2313
NSE2202.50-4.1 (-0.19 %)
PREV CLOSE( ) 2206.60
OPEN PRICE ( ) 2185.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 2202.50 (11)
VOLUME 8012
TODAY'S LOW / HIGH( ) 2185.00 2240.00
52 WK LOW / HIGH ( )1781.05 2317.95
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X