Historical Volume

TRIBHOVANDAS BHIMJI ZAVERI LTD.

NSE : TBZBSE : 534369ISIN CODE : INE760L01018Industry : Diamond & JewelleryHouse : Tribhovandas Bhimji
BSE38.601.55 (+4.18 %)
PREV CLOSE ( ) 37.05
OPEN PRICE ( ) 38.25
BID PRICE (QTY) 38.65 (91)
OFFER PRICE (QTY) 38.75 (265)
VOLUME 32762
TODAY'S LOW / HIGH ( )37.90 39.55
52 WK LOW / HIGH ( )16.5 52.2
NSE38.751.65 (+4.45 %)
PREV CLOSE( ) 37.10
OPEN PRICE ( ) 37.90
BID PRICE (QTY) 38.65 (307)
OFFER PRICE (QTY) 38.75 (1328)
VOLUME 300328
TODAY'S LOW / HIGH( ) 37.85 39.65
52 WK LOW / HIGH ( )16.45 52.8
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)