Historical Volume

ASIAN HOTELS (NORTH) LTD.

NSE : ASIANHOTNRBSE : 500023ISIN CODE : INE363A01022Industry : Hotel, Resort & RestaurantsHouse : MNC
BSE56.050.95 (+1.72 %)
PREV CLOSE ( ) 55.10
OPEN PRICE ( ) 54.00
BID PRICE (QTY) 56.20 (30)
OFFER PRICE (QTY) 57.00 (1)
VOLUME 1537
TODAY'S LOW / HIGH ( )51.90 57.00
52 WK LOW / HIGH ( )44.75 118.9
NSE53.10-1.3 (-2.39 %)
PREV CLOSE( ) 54.40
OPEN PRICE ( ) 54.00
BID PRICE (QTY) 53.00 (21)
OFFER PRICE (QTY) 53.10 (20)
VOLUME 1252
TODAY'S LOW / HIGH( ) 52.75 54.50
52 WK LOW / HIGH ( )44.2 115
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)