Historical Volume

BANSWARA SYNTEX LTD.

NSE : BANSWRASBSE : 503722ISIN CODE : INE629D01012Industry : Textile - Manmade FibresHouse : Banswara
BSE66.00-0.55 (-0.83 %)
PREV CLOSE ( ) 66.55
OPEN PRICE ( ) 67.00
BID PRICE (QTY) 65.05 (20)
OFFER PRICE (QTY) 65.50 (4)
VOLUME 187
TODAY'S LOW / HIGH ( )65.00 67.00
52 WK LOW / HIGH ( )58 148.5
NSE65.40-1.55 (-2.32 %)
PREV CLOSE( ) 66.95
OPEN PRICE ( ) 66.95
BID PRICE (QTY) 64.70 (4)
OFFER PRICE (QTY) 65.40 (4)
VOLUME 4451
TODAY'S LOW / HIGH( ) 64.55 66.95
52 WK LOW / HIGH ( )56.45 148.2
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)