Historical Volume

BANSWARA SYNTEX LTD.

NSE : BANSWRASBSE : 503722ISIN CODE : INE629D01012Industry : Textile - Manmade FibresHouse : Banswara
BSE69.80-1.4 (-1.97 %)
PREV CLOSE ( ) 71.20
OPEN PRICE ( ) 74.75
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 28
TODAY'S LOW / HIGH ( )69.45 74.75
52 WK LOW / HIGH ( )50 148.5
NSE72.50-0.35 (-0.48 %)
PREV CLOSE( ) 72.85
OPEN PRICE ( ) 71.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 688
TODAY'S LOW / HIGH( ) 70.25 75.00
52 WK LOW / HIGH ( )45.8 148.2
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X