Historical Volume

DYNAMATIC TECHNOLOGIES LTD.

NSE : DYNAMATECHBSE : 505242ISIN CODE : INE221B01012Industry : Compressors / PumpsHouse : Private
BSE611.0019.1 (+3.23 %)
PREV CLOSE ( ) 591.90
OPEN PRICE ( ) 635.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 3680
TODAY'S LOW / HIGH ( )606.40 639.00
52 WK LOW / HIGH ( )424.05 1419
NSE611.3015.8 (+2.65 %)
PREV CLOSE( ) 595.50
OPEN PRICE ( ) 635.50
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 611.30 (1)
VOLUME 48704
TODAY'S LOW / HIGH( ) 607.00 655.05
52 WK LOW / HIGH ( )436.45 1405
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)