Historical Volume

DYNAMATIC TECHNOLOGIES LTD.

NSE : DYNAMATECHBSE : 505242ISIN CODE : INE221B01012Industry : Compressors / PumpsHouse : Private
BSE755.2558.15 (+8.34 %)
PREV CLOSE ( ) 697.10
OPEN PRICE ( ) 710.00
BID PRICE (QTY) 748.45 (2)
OFFER PRICE (QTY) 755.55 (18)
VOLUME 1117
TODAY'S LOW / HIGH ( )710.00 758.00
52 WK LOW / HIGH ( )424.05 1285.6
NSE737.0538.2 (+5.47 %)
PREV CLOSE( ) 698.85
OPEN PRICE ( ) 700.75
BID PRICE (QTY) 737.05 (16)
OFFER PRICE (QTY) 737.95 (5)
VOLUME 19649
TODAY'S LOW / HIGH( ) 700.75 749.00
52 WK LOW / HIGH ( )436.45 1285
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)