Historical Volume

JSW STEEL LTD.

NSE : JSWSTEELBSE : 500228ISIN CODE : INE019A01038Industry : Steel & Iron ProductsHouse : Om Prakash Jindal
BSE578.5015.3 (+2.72 %)
PREV CLOSE ( ) 563.20
OPEN PRICE ( ) 556.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 69012
TODAY'S LOW / HIGH ( )556.00 580.65
52 WK LOW / HIGH ( )520.1 789.95
NSE578.8514.35 (+2.54 %)
PREV CLOSE( ) 564.50
OPEN PRICE ( ) 556.55
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 578.85 (7549)
VOLUME 3737790
TODAY'S LOW / HIGH( ) 556.55 580.50
52 WK LOW / HIGH ( )520.05 790
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)