Historical Volume

KESAR ENTERPRISES LTD.

NSE : KESARENTBSE : 507180ISIN CODE : INE133B01019Industry : DiversifiedHouse : Kilachand
BSE28.901.6 (+5.86 %)
PREV CLOSE ( ) 27.30
OPEN PRICE ( ) 27.60
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 6594
TODAY'S LOW / HIGH ( )27.60 29.85
52 WK LOW / HIGH ( )19.2 62.5
NSE32.100 (0 %)
PREV CLOSE( ) 32.10
OPEN PRICE ( ) 31.50
BID PRICE (QTY) 32.10 (159)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1279
TODAY'S LOW / HIGH( ) 31.25 32.50
52 WK LOW / HIGH ( )26.65 62.1
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X