Historical Volume

PREMIER EXPLOSIVES LTD.

NSE : PREMEXPLNBSE : 526247ISIN CODE : INE863B01011Industry : ChemicalsHouse : Private
BSE310.50-4.15 (-1.32 %)
PREV CLOSE ( ) 314.65
OPEN PRICE ( ) 304.20
BID PRICE (QTY) 305.40 (2)
OFFER PRICE (QTY) 310.25 (2)
VOLUME 139
TODAY'S LOW / HIGH ( )304.15 310.50
52 WK LOW / HIGH ( )137.65 428
NSE307.30-0.15 (-0.05 %)
PREV CLOSE( ) 307.45
OPEN PRICE ( ) 310.15
BID PRICE (QTY) 306.35 (13)
OFFER PRICE (QTY) 310.00 (13)
VOLUME 225
TODAY'S LOW / HIGH( ) 305.05 311.50
52 WK LOW / HIGH ( )137.3 428
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)