Historical Volume

RAMKY INFRASTRUCTURE LTD.

NSE : RAMKYBSE : 533262ISIN CODE : INE874I01013Industry : Engineering - ConstructionHouse : Ramky
BSE226.5016.45 (+7.83 %)
PREV CLOSE ( ) 210.05
OPEN PRICE ( ) 219.80
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 156684
TODAY'S LOW / HIGH ( )215.00 241.60
52 WK LOW / HIGH ( )39.6 241.6
NSE224.4514.4 (+6.86 %)
PREV CLOSE( ) 210.05
OPEN PRICE ( ) 216.40
BID PRICE (QTY) 224.45 (6427)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 1761103
TODAY'S LOW / HIGH( ) 216.00 242.00
52 WK LOW / HIGH ( )39.15 242
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)