Historical Volume

WILLIAMSON MAGOR & COMPANY LTD.

NSE : WILLAMAGORBSE : 519224ISIN CODE : INE210A01017Industry : Finance - NBFCHouse : Williamson Magor
BSE17.450 (0 %)
PREV CLOSE ( ) 17.45
OPEN PRICE ( ) 16.65
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 285
TODAY'S LOW / HIGH ( )16.50 17.95
52 WK LOW / HIGH ( )16.5 40
NSE17.300.25 (+1.47 %)
PREV CLOSE( ) 17.05
OPEN PRICE ( ) 17.00
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 364
TODAY'S LOW / HIGH( ) 16.80 17.60
52 WK LOW / HIGH ( )16.6 39.8
Exchange
Period From  
Period To  
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()

© NIRMAL BANG. All rights reserved

Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.

Open an Account
FOR AFREE *DEMAT & BROKING ACCOUNT

Please fill in the details below

Close X

(Note - You will receive a call from our sales executive)